BNP Paribas Call 7900 CAC 40 20.0.../ DE000PG34JF9 /
| 1/24/2025 9:17:07 PM | Chg. +0.070 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +2.75% | 0 Turnover: 0.000 |
2.610Bid Size: 9,100 | 2.630Ask Size: 9,100 | 2.900 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 2.620 | 0 |
| 1/24/2025 | 8:17:10 PM | 2.620 | 0 |
| 1/24/2025 | 7:17:10 PM | 2.630 | 0 |
| 1/24/2025 | 6:17:09 PM | 2.630 | 0 |
| 1/24/2025 | 5:17:08 PM | 2.630 | 0 |
| 1/24/2025 | 4:17:11 PM | 2.620 | 0 |
| 1/24/2025 | 3:17:10 PM | 2.710 | 0 |
| 1/24/2025 | 2:17:06 PM | 2.810 | 0 |
| 1/24/2025 | 1:17:09 PM | 2.830 | 0 |
| 1/24/2025 | 12:17:07 PM | 2.900 | 0 |
| 1/24/2025 | 11:17:12 AM | 2.890 | 0 |
| 1/24/2025 | 10:17:11 AM | 2.880 | 0 |
| 1/24/2025 | 9:17:06 AM | 2.830 | 0 |
All quotes in EUR