BNP Paribas Call 78 NEM 21.03.202.../ DE000PC9RS74 /
| 1/24/2025 6:19:16 PM | Chg. +0.08 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:16 PM | 3.62 | 0 |
| 1/24/2025 | 5:21:28 PM | 3.63 | 0 |
| 1/24/2025 | 4:21:42 PM | 3.62 | 0 |
| 1/24/2025 | 3:19:47 PM | 3.60 | 0 |
| 1/24/2025 | 2:23:42 PM | 3.61 | 0 |
| 1/24/2025 | 1:14:33 PM | 3.56 | 0 |
| 1/24/2025 | 12:17:31 PM | 3.57 | 0 |
| 1/24/2025 | 11:15:42 AM | 3.59 | 0 |
| 1/24/2025 | 9:59:42 AM | 3.55 | 0 |
| 1/24/2025 | 9:58:30 AM | 3.55 | 0 |
| 1/23/2025 | 6:09:42 PM | 3.54 | 0 |
| 1/23/2025 | 5:05:41 PM | 3.55 | 0 |
| 1/23/2025 | 4:05:41 PM | 3.52 | 0 |
All quotes in EUR