BNP Paribas Call 75 NEM 21.03.202.../ DE000PC9RS82 /
| 1/10/2025 6:09:32 PM | Chg. +0.14 | Volume | Bid9:00:03 PM | Ask9:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +6.11% | - Turnover: - |
2.49Bid Size: 1,205 | 2.52Ask Size: 1,191 | 2.55 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:32 PM | 2.43 | 0 |
| 1/10/2025 | 5:06:21 PM | 2.46 | 0 |
| 1/10/2025 | 4:07:19 PM | 2.41 | 0 |
| 1/10/2025 | 3:06:28 PM | 2.45 | 0 |
| 1/10/2025 | 2:06:42 PM | 2.55 | 0 |
| 1/10/2025 | 1:07:33 PM | 2.55 | 0 |
| 1/10/2025 | 12:19:05 PM | 2.55 | 0 |
| 1/10/2025 | 11:16:26 AM | 2.54 | 0 |
| 1/10/2025 | 8:12:30 AM | 2.29 | 0 |
| 1/9/2025 | 6:19:52 PM | 2.29 | 0 |
| 1/9/2025 | 5:04:44 PM | 2.31 | 0 |
| 1/9/2025 | 4:05:14 PM | 2.28 | 0 |
| 1/9/2025 | 3:04:41 PM | 2.29 | 0 |
All quotes in EUR