BNP Paribas Call 720 ADB 18.12.20.../ DE000PG448Z4 /
| 1/24/2025 9:55:13 PM | Chg. -0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -3.94% | 0 Turnover: 0.000 |
2.450Bid Size: 16,000 | 2.470Ask Size: 16,000 | 2.600 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 2.440 | 0 |
| 1/24/2025 | 9:25:13 PM | 2.480 | 0 |
| 1/24/2025 | 8:55:10 PM | 2.490 | 0 |
| 1/24/2025 | 8:25:14 PM | 2.470 | 0 |
| 1/24/2025 | 7:55:14 PM | 2.470 | 0 |
| 1/24/2025 | 7:25:20 PM | 2.510 | 0 |
| 1/24/2025 | 6:55:18 PM | 2.530 | 0 |
| 1/24/2025 | 6:25:20 PM | 2.540 | 0 |
| 1/24/2025 | 5:55:14 PM | 2.560 | 0 |
| 1/24/2025 | 5:25:18 PM | 2.590 | 0 |
| 1/24/2025 | 4:55:22 PM | 2.600 | 0 |
| 1/24/2025 | 4:25:17 PM | 2.540 | 0 |
| 1/24/2025 | 3:55:21 PM | 2.490 | 0 |
All quotes in EUR