| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:17 PM | 2.370 | 0 |
| 1/20/2025 | 6:25:13 PM | 2.380 | 0 |
| 1/20/2025 | 5:55:14 PM | 2.470 | 0 |
| 1/20/2025 | 5:25:13 PM | 2.500 | 0 |
| 1/20/2025 | 4:55:15 PM | 2.500 | 0 |
| 1/20/2025 | 4:25:13 PM | 2.530 | 0 |
| 1/20/2025 | 3:55:15 PM | 2.540 | 0 |
| 1/20/2025 | 3:25:18 PM | 2.510 | 0 |
| 1/20/2025 | 2:55:12 PM | 2.510 | 0 |