BNP Paribas Call 72 BMW 21.02.202.../ DE000PG98K06 /
| 1/23/2025 9:50:16 PM | Chg. -0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -6.85% | 0 Turnover: 0.000 |
0.680Bid Size: 8,000 | 0.730Ask Size: 8,000 | 0.740 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 PM | 0.680 | 0 |
| 1/23/2025 | 9:20:15 PM | 0.680 | 0 |
| 1/23/2025 | 8:50:17 PM | 0.670 | 0 |
| 1/23/2025 | 8:20:17 PM | 0.660 | 0 |
| 1/23/2025 | 7:50:17 PM | 0.660 | 0 |
| 1/23/2025 | 7:20:14 PM | 0.670 | 0 |
| 1/23/2025 | 6:50:17 PM | 0.660 | 0 |
| 1/23/2025 | 6:20:14 PM | 0.660 | 0 |
| 1/23/2025 | 5:50:17 PM | 0.660 | 0 |
| 1/23/2025 | 5:20:14 PM | 0.650 | 0 |
| 1/23/2025 | 4:50:19 PM | 0.660 | 0 |
| 1/23/2025 | 4:20:14 PM | 0.650 | 0 |
| 1/23/2025 | 3:50:14 PM | 0.640 | 0 |
All quotes in EUR