BNP Paribas Call 71 BMW 21.02.202.../ DE000PG98K14 /
| 1/23/2025 9:50:11 PM | Chg. -0.050 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -6.10% | 0 Turnover: 0.000 |
0.770Bid Size: 8,000 | 0.820Ask Size: 8,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:11 PM | 0.770 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.760 | 0 |
| 1/23/2025 | 8:50:12 PM | 0.750 | 0 |
| 1/23/2025 | 8:20:13 PM | 0.750 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.750 | 0 |
| 1/23/2025 | 7:20:13 PM | 0.750 | 0 |
| 1/23/2025 | 6:50:13 PM | 0.740 | 0 |
| 1/23/2025 | 6:20:11 PM | 0.740 | 0 |
| 1/23/2025 | 5:50:13 PM | 0.740 | 0 |
| 1/23/2025 | 5:20:11 PM | 0.730 | 0 |
| 1/23/2025 | 4:50:12 PM | 0.740 | 0 |
| 1/23/2025 | 4:20:11 PM | 0.730 | 0 |
| 1/23/2025 | 3:50:12 PM | 0.730 | 0 |
All quotes in EUR