BNP Paribas Call 7000 PCE1 18.06..../ DE000PL3VZE6 /
| 1/24/2025 9:55:18 PM | Chg. -0.070 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -3.80% | 0 Turnover: 0.000 |
1.760Bid Size: 15,000 | 1.780Ask Size: 15,000 | 1.860 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 1.770 | 0 |
| 1/24/2025 | 9:25:21 PM | 1.740 | 0 |
| 1/24/2025 | 8:55:22 PM | 1.720 | 0 |
| 1/24/2025 | 8:25:19 PM | 1.710 | 0 |
| 1/24/2025 | 7:55:23 PM | 1.700 | 0 |
| 1/24/2025 | 7:25:17 PM | 1.720 | 0 |
| 1/24/2025 | 6:55:22 PM | 1.740 | 0 |
| 1/24/2025 | 6:25:11 PM | 1.760 | 0 |
| 1/24/2025 | 5:55:24 PM | 1.790 | 0 |
| 1/24/2025 | 5:25:30 PM | 1.820 | 0 |
| 1/24/2025 | 4:55:20 PM | 1.810 | 0 |
| 1/24/2025 | 4:25:26 PM | 1.850 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.820 | 0 |
All quotes in EUR