BNP Paribas Call 70 LOGN 19.06.20.../ DE000PG440N7 /
| 1/23/2025 4:20:22 PM | Chg. +0.060 | Volume | Bid5:19:36 PM | Ask5:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +3.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.000 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 1.890 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.900 | 0 |
| 1/23/2025 | 2:20:21 PM | 1.890 | 0 |
| 1/23/2025 | 1:20:21 PM | 1.920 | 0 |
| 1/23/2025 | 12:20:21 PM | 1.890 | 0 |
| 1/23/2025 | 11:20:20 AM | 1.890 | 0 |
| 1/23/2025 | 10:20:19 AM | 1.890 | 0 |
| 1/23/2025 | 9:20:21 AM | 2.000 | 0 |
| 1/22/2025 | 4:20:20 PM | 1.830 | 0 |
| 1/22/2025 | 3:20:17 PM | 1.870 | 0 |
| 1/22/2025 | 2:20:18 PM | 1.920 | 0 |
| 1/22/2025 | 1:20:20 PM | 1.910 | 0 |
| 1/22/2025 | 12:20:17 PM | 1.900 | 0 |
All quotes in EUR