BNP Paribas Call 70 LEG 21.03.202.../ DE000PC9RRZ4 /
| 1/10/2025 3:06:32 PM | Chg. -0.120 | Volume | Bid3:44:13 PM | Ask3:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -12.63% | - Turnover: - |
0.820Bid Size: 8,500 | 0.830Ask Size: 8,500 | 0.950 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:32 PM | 0.830 | 0 |
| 1/10/2025 | 2:06:44 PM | 0.890 | 0 |
| 1/10/2025 | 1:07:34 PM | 0.880 | 0 |
| 1/10/2025 | 12:05:15 PM | 0.890 | 0 |
| 1/10/2025 | 11:05:33 AM | 0.910 | 0 |
| 1/10/2025 | 8:12:30 AM | 0.950 | 0 |
| 1/9/2025 | 6:19:53 PM | 0.950 | 0 |
| 1/9/2025 | 5:04:45 PM | 0.940 | 0 |
| 1/9/2025 | 4:05:17 PM | 0.950 | 0 |
| 1/9/2025 | 3:04:44 PM | 0.950 | 0 |
| 1/9/2025 | 2:05:20 PM | 0.970 | 0 |
| 1/9/2025 | 1:04:57 PM | 0.960 | 0 |
| 1/9/2025 | 12:05:50 PM | 1.000 | 0 |
All quotes in EUR