BNP Paribas Call 70 HEN3 19.12.20.../ DE000PN65HZ1 /
| 1/24/2025 9:50:12 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.91% | 0 Turnover: 0.000 |
1.540Bid Size: 5,400 | 1.570Ask Size: 5,400 | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 1.540 | 0 |
| 1/24/2025 | 9:20:11 PM | 1.540 | 0 |
| 1/24/2025 | 8:50:13 PM | 1.540 | 0 |
| 1/24/2025 | 8:20:11 PM | 1.550 | 0 |
| 1/24/2025 | 7:50:13 PM | 1.550 | 0 |
| 1/24/2025 | 7:20:13 PM | 1.550 | 0 |
| 1/24/2025 | 6:50:11 PM | 1.550 | 0 |
| 1/24/2025 | 6:20:14 PM | 1.550 | 0 |
| 1/24/2025 | 5:50:15 PM | 1.550 | 0 |
| 1/24/2025 | 5:20:12 PM | 1.550 | 0 |
| 1/24/2025 | 4:50:13 PM | 1.560 | 0 |
| 1/24/2025 | 4:20:12 PM | 1.540 | 0 |
| 1/24/2025 | 3:50:15 PM | 1.540 | 0 |
All quotes in EUR