BNP Paribas Call 70 BSN 18.12.202.../ DE000PG45MX2 /
| 1/24/2025 8:47:05 PM | Chg. -0.010 | Volume | Bid9:25:30 PM | Ask9:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | 0 Turnover: 0.000 |
0.370Bid Size: 15,600 | 0.420Ask Size: 15,600 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 5:47:04 PM | 0.380 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.370 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.380 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.370 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.370 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.360 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.360 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.370 | 0 |
| 1/24/2025 | 8:47:05 AM | 0.390 | 0 |
All quotes in EUR