BNP Paribas Call 70 BNR 21.03.202.../ DE000PC9RLH5 /
| 1/10/2025 3:06:25 PM | Chg. +0.004 | Volume | Bid4:03:18 PM | Ask4:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | +40.00% | - Turnover: - |
0.015Bid Size: 100,000 | 0.025Ask Size: 100,000 | 0.016 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:25 PM | 0.014 | 0 |
| 1/10/2025 | 2:06:39 PM | 0.016 | 0 |
| 1/10/2025 | 1:07:29 PM | 0.016 | 0 |
| 1/10/2025 | 12:05:09 PM | 0.010 | 0 |
| 1/10/2025 | 11:05:27 AM | 0.008 | 0 |
| 1/10/2025 | 8:12:23 AM | 0.010 | 0 |
| 1/9/2025 | 6:19:52 PM | 0.010 | 0 |
| 1/9/2025 | 5:04:42 PM | 0.009 | 0 |
| 1/9/2025 | 4:05:11 PM | 0.010 | 0 |
| 1/9/2025 | 3:04:39 PM | 0.010 | 0 |
| 1/9/2025 | 2:05:19 PM | 0.009 | 0 |
| 1/9/2025 | 1:04:55 PM | 0.009 | 0 |
| 1/9/2025 | 12:05:43 PM | 0.009 | 0 |
All quotes in EUR