BNP Paribas Call 70 ALC 19.09.202.../ DE000PG4Y941 /
| 1/24/2025 4:20:15 PM | Chg. -0.040 | Volume | Bid5:01:39 PM | Ask5:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:15 PM | 1.290 | 0 |
| 1/24/2025 | 3:20:13 PM | 1.320 | 0 |
| 1/24/2025 | 2:20:15 PM | 1.320 | 0 |
| 1/24/2025 | 1:20:13 PM | 1.310 | 0 |
| 1/24/2025 | 12:20:15 PM | 1.320 | 0 |
| 1/24/2025 | 11:20:14 AM | 1.330 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.350 | 0 |
| 1/24/2025 | 9:20:12 AM | 1.330 | 0 |
| 1/23/2025 | 4:20:17 PM | 1.330 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.370 | 0 |
| 1/23/2025 | 2:20:16 PM | 1.340 | 0 |
| 1/23/2025 | 1:20:15 PM | 1.340 | 0 |
| 1/23/2025 | 12:20:16 PM | 1.350 | 0 |
All quotes in EUR