BNP Paribas Call 68 BSN 19.09.202.../ DE000PG81YQ6 /
| 1/10/2025 4:47:07 PM | Chg. -0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -23.08% | 0 Turnover: 0.000 |
0.200Bid Size: 85,000 | 0.210Ask Size: 85,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:07 PM | 0.200 | 0 |
| 1/10/2025 | 3:47:06 PM | 0.210 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.220 | 0 |
| 1/10/2025 | 1:47:08 PM | 0.210 | 0 |
| 1/10/2025 | 12:47:08 PM | 0.230 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.230 | 0 |
| 1/10/2025 | 10:47:08 AM | 0.220 | 0 |
| 1/10/2025 | 9:47:09 AM | 0.230 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.240 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.260 | 0 |
| 1/9/2025 | 8:47:05 PM | 0.260 | 0 |
| 1/9/2025 | 7:47:06 PM | 0.260 | 0 |
| 1/9/2025 | 6:47:07 PM | 0.250 | 0 |
All quotes in EUR