BNP Paribas Call 650 GOS 15.01.20.../ DE000PL1K279 /
| 1/24/2025 9:55:20 PM | Chg. -0.510 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -5.04% | 0 Turnover: 0.000 |
9.650Bid Size: 3,000 | 9.660Ask Size: 3,000 | 10.060 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 9.610 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.640 | 0 |
| 1/24/2025 | 8:55:20 PM | 9.760 | 0 |
| 1/24/2025 | 8:25:20 PM | 9.750 | 0 |
| 1/24/2025 | 7:55:26 PM | 9.870 | 0 |
| 1/24/2025 | 7:25:18 PM | 9.860 | 0 |
| 1/24/2025 | 6:55:23 PM | 9.830 | 0 |
| 1/24/2025 | 6:25:13 PM | 9.830 | 0 |
| 1/24/2025 | 5:55:26 PM | 9.790 | 0 |
| 1/24/2025 | 5:25:29 PM | 9.730 | 0 |
| 1/24/2025 | 4:55:18 PM | 9.570 | 0 |
| 1/24/2025 | 4:25:27 PM | 9.620 | 0 |
| 1/24/2025 | 3:55:15 PM | 9.550 | 0 |
All quotes in EUR