BNP Paribas Call 650 AVS 21.03.20.../ DE000PC9R3Q0 /
| 1/23/2025 9:20:15 PM | Chg. -0.060 | Volume | Bid9:43:54 PM | Ask9:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -17.65% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.350 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:15 PM | 0.280 | 0 |
| 1/23/2025 | 8:20:15 PM | 0.270 | 0 |
| 1/23/2025 | 7:20:16 PM | 0.280 | 0 |
| 1/23/2025 | 6:20:15 PM | 0.280 | 0 |
| 1/23/2025 | 5:20:17 PM | 0.280 | 0 |
| 1/23/2025 | 4:20:17 PM | 0.270 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.270 | 0 |
| 1/23/2025 | 2:20:15 PM | 0.270 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.270 | 0 |
| 1/23/2025 | 12:20:15 PM | 0.280 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.280 | 0 |
| 1/23/2025 | 10:20:16 AM | 0.280 | 0 |
| 1/23/2025 | 9:20:15 AM | 0.260 | 0 |
All quotes in EUR