BNP Paribas Call 65 BNR 21.03.202.../ DE000PG2NKD6 /
| 1/10/2025 5:15:58 PM | Chg. +0.002 | Volume | Bid6:00:09 PM | Ask6:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +4.00% | - Turnover: - |
0.050Bid Size: 20,000 | 0.066Ask Size: 20,000 | 0.064 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:58 PM | 0.052 | 0 |
| 1/10/2025 | 4:21:38 PM | 0.056 | 0 |
| 1/10/2025 | 3:14:41 PM | 0.058 | 0 |
| 1/10/2025 | 2:22:12 PM | 0.062 | 0 |
| 1/10/2025 | 1:19:05 PM | 0.064 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.051 | 0 |
| 1/10/2025 | 11:12:28 AM | 0.046 | 0 |
| 1/10/2025 | 9:15:59 AM | 0.041 | 0 |
| 1/9/2025 | 6:22:48 PM | 0.050 | 0 |
| 1/9/2025 | 5:08:43 PM | 0.047 | 0 |
| 1/9/2025 | 4:12:26 PM | 0.049 | 0 |
| 1/9/2025 | 3:08:22 PM | 0.049 | 0 |
| 1/9/2025 | 2:14:25 PM | 0.049 | 0 |
All quotes in EUR