BNP Paribas Call 62 BNR 21.03.202.../ DE000PG2NKG9 /
| 1/10/2025 3:14:41 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | - Turnover: - |
0.120Bid Size: 60,900 | 0.130Ask Size: 60,900 | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:41 PM | 0.120 | 0 |
| 1/10/2025 | 2:22:12 PM | 0.120 | 0 |
| 1/10/2025 | 1:19:05 PM | 0.130 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.110 | 0 |
| 1/10/2025 | 11:12:28 AM | 0.100 | 0 |
| 1/10/2025 | 9:15:59 AM | 0.090 | 0 |
| 1/9/2025 | 6:22:48 PM | 0.110 | 0 |
| 1/9/2025 | 5:08:43 PM | 0.100 | 0 |
| 1/9/2025 | 4:12:26 PM | 0.110 | 0 |
| 1/9/2025 | 3:08:22 PM | 0.110 | 0 |
| 1/9/2025 | 2:14:25 PM | 0.100 | 0 |
| 1/9/2025 | 1:10:32 PM | 0.110 | 0 |
| 1/9/2025 | 12:15:37 PM | 0.100 | 0 |
All quotes in EUR