BNP Paribas Call 600 LONN 21.03.2.../ DE000PC7Z4P2 /
| 1/9/2025 4:47:05 PM | Chg. +0.020 | Volume | Bid9:24:28 AM | Ask9:24:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.160Bid Size: 47,000 | 0.170Ask Size: 47,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:05 PM | 0.170 | 0 |
| 1/9/2025 | 3:47:06 PM | 0.160 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.160 | 0 |
| 1/9/2025 | 1:47:05 PM | 0.160 | 0 |
| 1/9/2025 | 12:47:05 PM | 0.170 | 0 |
| 1/9/2025 | 11:47:04 AM | 0.170 | 0 |
| 1/9/2025 | 10:47:05 AM | 0.160 | 0 |
| 1/9/2025 | 9:47:05 AM | 0.160 | 0 |
| 1/8/2025 | 4:47:07 PM | 0.150 | 0 |
| 1/8/2025 | 3:47:08 PM | 0.140 | 0 |
| 1/8/2025 | 2:47:05 PM | 0.130 | 0 |
| 1/8/2025 | 1:47:05 PM | 0.130 | 0 |
| 1/8/2025 | 12:47:06 PM | 0.140 | 0 |
All quotes in EUR