BNP Paribas Call 600 LONN 19.09.2.../ DE000PG4ZWS9 /
| 1/10/2025 3:47:06 PM | Chg. -0.040 | Volume | Bid4:15:26 PM | Ask4:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | 0 Turnover: 0.000 |
0.360Bid Size: 26,000 | 0.370Ask Size: 26,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:06 PM | 0.360 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.360 | 0 |
| 1/10/2025 | 1:47:07 PM | 0.370 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.370 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.370 | 0 |
| 1/10/2025 | 10:47:07 AM | 0.370 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.370 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.400 | 0 |
| 1/9/2025 | 3:47:05 PM | 0.390 | 0 |
| 1/9/2025 | 2:47:07 PM | 0.400 | 0 |
| 1/9/2025 | 1:47:07 PM | 0.390 | 0 |
| 1/9/2025 | 12:47:08 PM | 0.400 | 0 |
| 1/9/2025 | 11:47:07 AM | 0.400 | 0 |
All quotes in EUR