BNP Paribas Call 60 SYF 18.12.202.../ DE000PG45965 /
| 1/24/2025 8:55:11 PM | Chg. -0.080 | Volume | Bid8:59:17 PM | Ask8:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -4.10% | 0 Turnover: 0.000 |
1.850Bid Size: 59,600 | 1.880Ask Size: 59,600 | 1.950 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:11 PM | 1.870 | 0 |
| 1/24/2025 | 8:25:15 PM | 1.870 | 0 |
| 1/24/2025 | 7:55:14 PM | 1.870 | 0 |
| 1/24/2025 | 7:25:20 PM | 1.890 | 0 |
| 1/24/2025 | 6:55:18 PM | 1.910 | 0 |
| 1/24/2025 | 6:25:20 PM | 1.900 | 0 |
| 1/24/2025 | 5:55:14 PM | 1.900 | 0 |
| 1/24/2025 | 5:25:18 PM | 1.900 | 0 |
| 1/24/2025 | 4:55:21 PM | 1.880 | 0 |
| 1/24/2025 | 4:25:18 PM | 1.900 | 0 |
| 1/24/2025 | 3:55:21 PM | 1.890 | 0 |
| 1/24/2025 | 3:25:14 PM | 1.930 | 0 |
| 1/24/2025 | 2:55:19 PM | 1.920 | 0 |
All quotes in EUR