BNP Paribas Call 60 SYF 18.12.202.../ DE000PG45965 /
| 1/24/2025 1:25:20 PM | Chg. -0.020 | Volume | Bid1:58:55 PM | Ask1:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -1.03% | 0 Turnover: 0.000 |
1.880Bid Size: 29,400 | 2.010Ask Size: 29,400 | 1.950 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:25:20 PM | 1.930 | 0 |
| 1/24/2025 | 12:55:14 PM | 1.940 | 0 |
| 1/24/2025 | 12:25:20 PM | 1.940 | 0 |
| 1/24/2025 | 11:55:14 AM | 1.930 | 0 |
| 1/24/2025 | 11:25:11 AM | 1.940 | 0 |
| 1/24/2025 | 10:55:21 AM | 1.940 | 0 |
| 1/24/2025 | 10:25:12 AM | 1.940 | 0 |
| 1/24/2025 | 9:55:14 AM | 1.940 | 0 |
| 1/24/2025 | 9:25:17 AM | 1.940 | 0 |
| 1/24/2025 | 8:55:18 AM | 1.950 | 0 |
| 1/24/2025 | 8:25:12 AM | 1.950 | 0 |
| 1/23/2025 | 9:55:18 PM | 1.950 | 0 |
| 1/23/2025 | 9:25:12 PM | 1.960 | 0 |
All quotes in EUR