BNP Paribas Call 60 SYF 16.01.202.../ DE000PC6M929 /
| 1/24/2025 8:25:23 PM | Chg. -0.060 | Volume | Bid8:30:19 PM | Ask8:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -3.75% | 0 Turnover: 0.000 |
1.530Bid Size: 58,800 | 1.560Ask Size: 58,800 | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:23 PM | 1.540 | 0 |
| 1/24/2025 | 7:55:22 PM | 1.550 | 0 |
| 1/24/2025 | 7:25:15 PM | 1.560 | 0 |
| 1/24/2025 | 6:55:21 PM | 1.580 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.590 | 0 |
| 1/24/2025 | 5:55:23 PM | 1.590 | 0 |
| 1/24/2025 | 5:25:26 PM | 1.580 | 0 |
| 1/24/2025 | 4:55:14 PM | 1.550 | 0 |
| 1/24/2025 | 4:25:20 PM | 1.580 | 0 |
| 1/24/2025 | 3:55:25 PM | 1.570 | 0 |
| 1/24/2025 | 3:25:15 PM | 1.590 | 0 |
| 1/24/2025 | 2:55:27 PM | 1.580 | 0 |
| 1/24/2025 | 2:25:22 PM | 1.570 | 0 |
All quotes in EUR