BNP Paribas Call 60 SYF 15.01.202.../ DE000PL1LU34 /
| 1/24/2025 3:25:18 PM | Chg. -0.020 | Volume | Bid3:41:04 PM | Ask3:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -1.01% | 0 Turnover: 0.000 |
1.960Bid Size: 29,300 | 1.990Ask Size: 29,300 | 1.990 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:18 PM | 1.970 | 0 |
| 1/24/2025 | 2:55:13 PM | 1.960 | 0 |
| 1/24/2025 | 2:25:11 PM | 1.950 | 0 |
| 1/24/2025 | 1:25:17 PM | 1.970 | 0 |
| 1/24/2025 | 12:55:11 PM | 1.980 | 0 |
| 1/24/2025 | 12:25:11 PM | 1.980 | 0 |
| 1/24/2025 | 11:55:19 AM | 1.970 | 0 |
| 1/24/2025 | 11:25:20 AM | 1.980 | 0 |
| 1/24/2025 | 10:55:17 AM | 1.970 | 0 |
| 1/24/2025 | 10:25:15 AM | 1.980 | 0 |
| 1/24/2025 | 9:55:13 AM | 1.980 | 0 |
| 1/24/2025 | 9:25:15 AM | 1.980 | 0 |
| 1/24/2025 | 8:55:17 AM | 1.990 | 0 |
All quotes in EUR