BNP Paribas Call 60 ALC 19.12.202.../ DE000PC39BC1 /
| 1/24/2025 10:20:14 AM | Chg. +0.010 | Volume | Bid10:34:29 AM | Ask10:34:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +0.43% | 0 Turnover: 0.000 |
2.280Bid Size: 25,000 | 2.300Ask Size: 25,000 | 2.310 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:14 AM | 2.310 | 0 |
| 1/24/2025 | 9:20:13 AM | 2.290 | 0 |
| 1/23/2025 | 4:20:16 PM | 2.300 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.340 | 0 |
| 1/23/2025 | 2:20:15 PM | 2.300 | 0 |
| 1/23/2025 | 1:20:16 PM | 2.310 | 0 |
| 1/23/2025 | 12:20:15 PM | 2.320 | 0 |
| 1/23/2025 | 11:20:13 AM | 2.310 | 0 |
| 1/23/2025 | 10:20:16 AM | 2.300 | 0 |
| 1/23/2025 | 9:20:16 AM | 2.300 | 0 |
| 1/22/2025 | 4:20:12 PM | 2.290 | 0 |
| 1/22/2025 | 3:20:14 PM | 2.310 | 0 |
| 1/22/2025 | 2:20:14 PM | 2.310 | 0 |
All quotes in EUR