BNP Paribas Call 58 BNR 21.03.202.../ DE000PG3P2N8 /
| 1/10/2025 6:15:42 PM | Chg. -0.020 | Volume | Bid7:23:51 PM | Ask7:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:42 PM | 0.230 | 0 |
| 1/10/2025 | 5:15:18 PM | 0.240 | 0 |
| 1/10/2025 | 4:20:53 PM | 0.250 | 0 |
| 1/10/2025 | 3:14:05 PM | 0.260 | 0 |
| 1/10/2025 | 2:21:13 PM | 0.270 | 0 |
| 1/10/2025 | 1:18:31 PM | 0.280 | 0 |
| 1/10/2025 | 12:12:29 PM | 0.250 | 0 |
| 1/10/2025 | 11:12:11 AM | 0.240 | 0 |
| 1/10/2025 | 9:12:17 AM | 0.230 | 0 |
| 1/9/2025 | 6:22:41 PM | 0.250 | 0 |
| 1/9/2025 | 5:08:32 PM | 0.240 | 0 |
| 1/9/2025 | 4:11:55 PM | 0.250 | 0 |
| 1/9/2025 | 3:08:12 PM | 0.250 | 0 |
All quotes in EUR