BNP Paribas Call 550 MUV2 19.06.2.../ DE000PG6NNF6 /
| 1/24/2025 9:50:18 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -0.60% | 0 Turnover: 0.000 |
1.650Bid Size: 11,400 | 1.710Ask Size: 11,400 | 1.700 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 1.670 | 0 |
| 1/24/2025 | 9:20:18 PM | 1.670 | 0 |
| 1/24/2025 | 8:50:14 PM | 1.670 | 0 |
| 1/24/2025 | 8:20:19 PM | 1.680 | 0 |
| 1/24/2025 | 7:50:20 PM | 1.680 | 0 |
| 1/24/2025 | 7:20:20 PM | 1.690 | 0 |
| 1/24/2025 | 6:50:19 PM | 1.680 | 0 |
| 1/24/2025 | 6:20:14 PM | 1.670 | 0 |
| 1/24/2025 | 5:50:16 PM | 1.680 | 0 |
| 1/24/2025 | 5:20:19 PM | 1.670 | 0 |
| 1/24/2025 | 4:50:16 PM | 1.660 | 0 |
| 1/24/2025 | 4:20:18 PM | 1.700 | 0 |
| 1/24/2025 | 3:50:15 PM | 1.680 | 0 |
All quotes in EUR