BNP Paribas Call 550 GOS 20.06.20.../ DE000PL1CKF9 /
| 1/24/2025 9:55:19 PM | Chg. -0.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -3.48% | 0 Turnover: 0.000 |
9.720Bid Size: 2,000 | 9.730Ask Size: 2,000 | 10.020 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 9.700 | 0 |
| 1/24/2025 | 9:25:12 PM | 9.700 | 0 |
| 1/24/2025 | 8:55:18 PM | 9.840 | 0 |
| 1/24/2025 | 8:25:18 PM | 9.750 | 0 |
| 1/24/2025 | 7:55:26 PM | 9.930 | 0 |
| 1/24/2025 | 7:25:17 PM | 9.900 | 0 |
| 1/24/2025 | 6:55:22 PM | 9.870 | 0 |
| 1/24/2025 | 6:25:11 PM | 9.880 | 0 |
| 1/24/2025 | 5:55:24 PM | 9.850 | 0 |
| 1/24/2025 | 5:25:27 PM | 9.710 | 0 |
| 1/24/2025 | 4:55:17 PM | 9.500 | 0 |
| 1/24/2025 | 4:25:27 PM | 9.560 | 0 |
| 1/24/2025 | 3:55:13 PM | 9.450 | 0 |
All quotes in EUR