BNP Paribas Call 550 GEBN 19.06.2.../ DE000PG44Z38 /
| 1/24/2025 4:20:21 PM | Chg. -0.010 | Volume | Bid5:17:38 PM | Ask5:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:21 PM | 0.290 | 0 |
| 1/24/2025 | 3:20:20 PM | 0.300 | 0 |
| 1/24/2025 | 2:20:16 PM | 0.300 | 0 |
| 1/24/2025 | 1:20:16 PM | 0.300 | 0 |
| 1/24/2025 | 12:20:17 PM | 0.310 | 0 |
| 1/24/2025 | 11:20:19 AM | 0.310 | 0 |
| 1/24/2025 | 10:20:19 AM | 0.310 | 0 |
| 1/24/2025 | 9:20:19 AM | 0.310 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.300 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.300 | 0 |
| 1/23/2025 | 2:20:21 PM | 0.310 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.310 | 0 |
| 1/23/2025 | 12:20:22 PM | 0.320 | 0 |
All quotes in EUR