BNP Paribas Call 55 SYF 19.12.202.../ DE000PC26BD6 /
| 1/24/2025 9:55:20 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -2.63% | 0 Turnover: 0.000 |
1.880Bid Size: 26,600 | 1.910Ask Size: 26,600 | 1.900 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 1.850 | 0 |
| 1/24/2025 | 9:25:15 PM | 1.840 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.830 | 0 |
| 1/24/2025 | 8:25:19 PM | 1.830 | 0 |
| 1/24/2025 | 7:55:18 PM | 1.840 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.850 | 0 |
| 1/24/2025 | 6:55:19 PM | 1.880 | 0 |
| 1/24/2025 | 6:25:23 PM | 1.880 | 0 |
| 1/24/2025 | 5:55:19 PM | 1.880 | 0 |
| 1/24/2025 | 5:25:21 PM | 1.880 | 0 |
| 1/24/2025 | 4:55:15 PM | 1.850 | 0 |
| 1/24/2025 | 4:25:16 PM | 1.880 | 0 |
| 1/24/2025 | 3:55:22 PM | 1.860 | 0 |
All quotes in EUR