BNP Paribas Call 55 GBF 20.06.202.../ DE000PG2NPX3 /
| 1/10/2025 6:16:07 PM | Chg. -0.004 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.085 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:07 PM | 0.072 | 0 |
| 1/10/2025 | 5:15:59 PM | 0.071 | 0 |
| 1/10/2025 | 4:21:39 PM | 0.076 | 0 |
| 1/10/2025 | 3:14:42 PM | 0.078 | 0 |
| 1/10/2025 | 2:22:10 PM | 0.085 | 0 |
| 1/10/2025 | 1:19:04 PM | 0.085 | 0 |
| 1/10/2025 | 12:12:55 PM | 0.083 | 0 |
| 1/10/2025 | 11:12:28 AM | 0.082 | 0 |
| 1/10/2025 | 9:16:20 AM | 0.074 | 0 |
| 1/9/2025 | 6:22:48 PM | 0.076 | 0 |
| 1/9/2025 | 5:08:43 PM | 0.074 | 0 |
| 1/9/2025 | 4:12:26 PM | 0.074 | 0 |
| 1/9/2025 | 3:08:22 PM | 0.074 | 0 |
All quotes in EUR