BNP Paribas Call 55 8GM 21.03.202.../ DE000PC9XD16 /
| 1/24/2025 9:25:24 AM | Chg. 0.000 | Volume | Bid9:32:37 AM | Ask9:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 46,000 | 0.290Ask Size: 46,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:24 AM | 0.280 | 0 |
| 1/24/2025 | 8:55:24 AM | 0.280 | 0 |
| 1/24/2025 | 8:25:19 AM | 0.280 | 0 |
| 1/23/2025 | 9:55:21 PM | 0.280 | 0 |
| 1/23/2025 | 9:25:09 PM | 0.270 | 0 |
| 1/23/2025 | 8:55:20 PM | 0.270 | 0 |
| 1/23/2025 | 8:25:19 PM | 0.280 | 0 |
| 1/23/2025 | 7:55:12 PM | 0.270 | 0 |
| 1/23/2025 | 7:25:11 PM | 0.280 | 0 |
| 1/23/2025 | 6:55:14 PM | 0.280 | 0 |
| 1/23/2025 | 6:25:12 PM | 0.260 | 0 |
| 1/23/2025 | 5:55:27 PM | 0.270 | 0 |
| 1/23/2025 | 5:25:15 PM | 0.260 | 0 |
All quotes in EUR