BNP Paribas Call 52 EBO 21.03.202.../ DE000PC9RH02 /
| 1/24/2025 4:47:06 PM | Chg. +0.050 | Volume | Bid5:21:06 PM | Ask5:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +4.76% | 0 Turnover: 0.000 |
1.120Bid Size: 17,000 | 1.160Ask Size: 17,000 | 1.140 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.100 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.120 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.120 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.120 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.120 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.140 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.120 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.090 | 0 |
| 1/23/2025 | 4:47:07 PM | 1.050 | 0 |
| 1/23/2025 | 3:47:06 PM | 1.040 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.030 | 0 |
| 1/23/2025 | 1:47:05 PM | 1.020 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.030 | 0 |
All quotes in EUR