BNP Paribas Call 510 MUV2 17.01.2.../ DE000PG97958 /
| 1/10/2025 4:50:19 PM | Chg. -0.100 | Volume | Bid5:08:48 PM | Ask5:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -83.33% | 0 Turnover: 0.000 |
0.007Bid Size: 14,000 | 0.087Ask Size: 14,000 | 0.090 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:19 PM | 0.020 | 0 |
| 1/10/2025 | 4:20:14 PM | 0.030 | 0 |
| 1/10/2025 | 3:50:15 PM | 0.030 | 0 |
| 1/10/2025 | 3:20:17 PM | 0.030 | 0 |
| 1/10/2025 | 2:50:17 PM | 0.030 | 0 |
| 1/10/2025 | 2:20:18 PM | 0.020 | 0 |
| 1/10/2025 | 1:50:19 PM | 0.040 | 0 |
| 1/10/2025 | 1:20:17 PM | 0.050 | 0 |
| 1/10/2025 | 12:50:16 PM | 0.070 | 0 |
| 1/10/2025 | 12:20:16 PM | 0.070 | 0 |
| 1/10/2025 | 11:50:14 AM | 0.070 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.060 | 0 |
| 1/10/2025 | 10:50:19 AM | 0.060 | 0 |
All quotes in EUR