BNP Paribas Call 50000 DJI2MN 17..../ DE000PC4XWG3 /
| 1/10/2025 4:28:15 PM | Chg. -0.13 | Volume | Bid9:12:15 PM | Ask9:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -3.96% | - Turnover: - |
3.15Bid Size: 19,000 | 3.17Ask Size: 19,000 | 3.33 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:15 PM | 3.15 | 0 |
| 1/10/2025 | 3:16:32 PM | 3.28 | 0 |
| 1/10/2025 | 12:22:28 PM | 3.33 | 0 |
| 1/10/2025 | 9:11:44 AM | 3.32 | 0 |
| 1/9/2025 | 3:14:09 PM | 3.28 | 0 |
| 1/9/2025 | 12:27:38 PM | 3.33 | 0 |
| 1/9/2025 | 9:11:41 AM | 3.28 | 0 |
| 1/8/2025 | 5:12:51 PM | 3.30 | 0 |
| 1/8/2025 | 3:21:49 PM | 3.30 | 0 |
| 1/8/2025 | 2:27:53 PM | 3.33 | 0 |
| 1/8/2025 | 12:24:48 PM | 3.35 | 0 |
| 1/8/2025 | 9:17:05 AM | 3.33 | 0 |
| 1/7/2025 | 5:27:48 PM | 3.37 | 0 |
All quotes in EUR