BNP Paribas Call 50000 DJI 17.12..../ DE000PC4XWZ3 /
| 1/23/2025 9:17:08 PM | Chg. +0.170 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +3.81% | 0 Turnover: 0.000 |
4.650Bid Size: 18,000 | 4.670Ask Size: 18,000 | 4.640 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:08 PM | 4.630 | 0 |
| 1/23/2025 | 8:17:07 PM | 4.620 | 0 |
| 1/23/2025 | 7:17:07 PM | 4.640 | 0 |
| 1/23/2025 | 6:17:09 PM | 4.580 | 0 |
| 1/23/2025 | 5:17:05 PM | 4.560 | 0 |
| 1/23/2025 | 4:17:07 PM | 4.530 | 0 |
| 1/23/2025 | 3:17:07 PM | 4.460 | 0 |
| 1/23/2025 | 2:17:06 PM | 4.460 | 0 |
| 1/23/2025 | 1:17:08 PM | 4.470 | 0 |
| 1/23/2025 | 12:17:08 PM | 4.470 | 0 |
| 1/23/2025 | 11:17:07 AM | 4.450 | 0 |
| 1/23/2025 | 10:17:08 AM | 4.420 | 0 |
| 1/23/2025 | 9:17:09 AM | 4.430 | 0 |
All quotes in EUR