BNP Paribas Call 500 LONN 20.06.2.../ DE000PC5CJ01 /
| 1/24/2025 4:47:07 PM | Chg. +0.050 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +4.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 1.070 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.070 | 0 |
| 1/24/2025 | 2:47:07 PM | 1.070 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.060 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.060 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.060 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.050 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.030 | 0 |
| 1/23/2025 | 4:47:05 PM | 1.020 | 0 |
| 1/23/2025 | 3:47:05 PM | 1.040 | 0 |
| 1/23/2025 | 2:47:07 PM | 1.050 | 0 |
| 1/23/2025 | 1:47:04 PM | 1.050 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.040 | 0 |
All quotes in EUR