BNP Paribas Call 500 LONN 19.09.2.../ DE000PG4ZWU5 /
| 1/24/2025 4:47:06 PM | Chg. +0.050 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +4.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.160 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.160 | 0 |
| 1/24/2025 | 3:47:07 PM | 1.160 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.160 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.150 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.150 | 0 |
| 1/24/2025 | 11:47:05 AM | 1.150 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.140 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.120 | 0 |
| 1/23/2025 | 4:47:06 PM | 1.110 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.130 | 0 |
| 1/23/2025 | 2:47:05 PM | 1.140 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.140 | 0 |
| 1/23/2025 | 12:47:07 PM | 1.130 | 0 |
All quotes in EUR