BNP Paribas Call 50 UNVB 21.03.20.../ DE000PC706V8 /
| 1/24/2025 9:47:07 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -10.64% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.470Ask Size: 6,383 | 0.470 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 0.420 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.430 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.440 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.440 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.440 | 0 |
| 1/24/2025 | 4:47:10 PM | 0.440 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.460 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.470 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.460 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.450 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.450 | 0 |
| 1/24/2025 | 10:47:09 AM | 0.450 | 0 |
| 1/24/2025 | 9:47:08 AM | 0.440 | 0 |
All quotes in EUR