BNP Paribas Call 50 G1A 19.09.202.../ DE000PL0T4J1 /
| 1/10/2025 3:09:31 PM | Chg. +0.010 | Volume | Bid3:35:22 PM | Ask3:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.340Bid Size: 24,000 | 0.350Ask Size: 24,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:31 PM | 0.350 | 0 |
| 1/10/2025 | 2:14:50 PM | 0.340 | 0 |
| 1/10/2025 | 1:14:14 PM | 0.340 | 0 |
| 1/10/2025 | 12:09:02 PM | 0.340 | 0 |
| 1/10/2025 | 11:08:59 AM | 0.350 | 0 |
| 1/10/2025 | 8:40:54 AM | 0.350 | 0 |
| 1/9/2025 | 6:22:01 PM | 0.340 | 0 |
| 1/9/2025 | 5:07:26 PM | 0.330 | 0 |
| 1/9/2025 | 4:08:41 PM | 0.340 | 0 |
| 1/9/2025 | 3:07:12 PM | 0.330 | 0 |
| 1/9/2025 | 2:09:29 PM | 0.340 | 0 |
| 1/9/2025 | 1:08:12 PM | 0.340 | 0 |
| 1/9/2025 | 12:12:02 PM | 0.340 | 0 |
All quotes in EUR