BNP Paribas Call 50 FME 21.02.202.../ DE000PL3VGZ1 /
| 1/24/2025 9:47:05 PM | Chg. -0.001 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -3.23% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.056Ask Size: 10,000 | 0.034 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.030 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.031 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.031 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.029 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.030 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.028 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.028 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.027 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.027 | 0 |
| 1/24/2025 | 12:47:05 PM | 0.029 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.026 | 0 |
| 1/24/2025 | 10:47:05 AM | 0.027 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.034 | 0 |
All quotes in EUR