BNP Paribas Call 480 2FE 20.03.20.../ DE000PG6YQC3 /
| 1/23/2025 9:55:11 PM | Chg. -0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.400Ask Size: 7,500 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:11 PM | 0.180 | 0 |
| 1/23/2025 | 9:25:13 PM | 0.190 | 0 |
| 1/23/2025 | 8:55:13 PM | 0.190 | 0 |
| 1/23/2025 | 8:25:13 PM | 0.180 | 0 |
| 1/23/2025 | 7:55:09 PM | 0.180 | 0 |
| 1/23/2025 | 7:25:12 PM | 0.180 | 0 |
| 1/23/2025 | 6:55:14 PM | 0.180 | 0 |
| 1/23/2025 | 6:25:17 PM | 0.170 | 0 |
| 1/23/2025 | 5:55:17 PM | 0.170 | 0 |
| 1/23/2025 | 5:25:12 PM | 0.170 | 0 |
| 1/23/2025 | 4:55:11 PM | 0.170 | 0 |
| 1/23/2025 | 4:25:12 PM | 0.160 | 0 |
| 1/23/2025 | 3:55:13 PM | 0.160 | 0 |
All quotes in EUR