BNP Paribas Call 48 G1A 20.06.202.../ DE000PG7E714 /
| 1/10/2025 6:09:35 PM | Chg. -0.010 | Volume | Bid8:03:23 PM | Ask8:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | - Turnover: - |
0.360Bid Size: 8,334 | 0.370Ask Size: 8,109 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:35 PM | 0.350 | 0 |
| 1/10/2025 | 5:06:30 PM | 0.360 | 0 |
| 1/10/2025 | 4:07:34 PM | 0.360 | 0 |
| 1/10/2025 | 3:06:39 PM | 0.360 | 0 |
| 1/10/2025 | 2:06:51 PM | 0.360 | 0 |
| 1/10/2025 | 1:07:42 PM | 0.370 | 0 |
| 1/10/2025 | 12:05:22 PM | 0.360 | 0 |
| 1/10/2025 | 11:05:43 AM | 0.360 | 0 |
| 1/10/2025 | 8:13:13 AM | 0.360 | 0 |
| 1/9/2025 | 6:19:58 PM | 0.360 | 0 |
| 1/9/2025 | 5:04:50 PM | 0.350 | 0 |
| 1/9/2025 | 4:05:22 PM | 0.360 | 0 |
| 1/9/2025 | 3:04:46 PM | 0.350 | 0 |
All quotes in EUR