BNP Paribas Call 48 G1A 20.06.202.../ DE000PG7E714 /
| 1/24/2025 9:47:06 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.390Ask Size: 7,693 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.380 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.380 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.390 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.390 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.390 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.400 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.410 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.420 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.410 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.400 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.390 | 0 |
All quotes in EUR