BNP Paribas Call 48 EBO 21.03.202.../ DE000PC9RH28 /
| 1/24/2025 4:47:06 PM | Chg. +0.060 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +4.23% | 0 Turnover: 0.000 |
1.490Bid Size: 16,000 | 1.530Ask Size: 16,000 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 1.480 | 0 |
| 1/24/2025 | 3:47:09 PM | 1.500 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.500 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.500 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.500 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.510 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.500 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.460 | 0 |
| 1/23/2025 | 4:47:08 PM | 1.420 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.410 | 0 |
| 1/23/2025 | 2:47:07 PM | 1.400 | 0 |
| 1/23/2025 | 1:47:06 PM | 1.390 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.400 | 0 |
All quotes in EUR