BNP Paribas Call 48 DAL 21.03.202.../ DE000PG4VSK3 /
| 1/24/2025 9:55:13 PM | Chg. -0.050 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -2.63% | 0 Turnover: 0.000 |
1.860Bid Size: 19,000 | -Ask Size: - | 1.920 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 1.850 | 0 |
| 1/24/2025 | 9:25:14 PM | 1.850 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.880 | 0 |
| 1/24/2025 | 8:25:14 PM | 1.880 | 0 |
| 1/24/2025 | 7:55:14 PM | 1.900 | 0 |
| 1/24/2025 | 7:25:20 PM | 1.920 | 0 |
| 1/24/2025 | 6:55:15 PM | 1.910 | 0 |
| 1/24/2025 | 6:25:20 PM | 1.920 | 0 |
| 1/24/2025 | 5:55:14 PM | 1.900 | 0 |
| 1/24/2025 | 5:25:18 PM | 1.900 | 0 |
| 1/24/2025 | 4:55:22 PM | 1.870 | 0 |
| 1/24/2025 | 4:25:18 PM | 1.880 | 0 |
| 1/24/2025 | 3:55:21 PM | 1.870 | 0 |
All quotes in EUR