BNP Paribas Call 47200 DJI 19.12..../ DE000PC1FAD9 /
| 1/22/2025 9:17:09 PM | Chg. +0.070 | Volume | Bid8:00:03 AM | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +5.19% | 0 Turnover: 0.000 |
1.390Bid Size: 32,000 | 1.410Ask Size: 32,000 | 1.420 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 PM | 1.420 | 0 |
| 1/22/2025 | 8:17:06 PM | 1.400 | 0 |
| 1/22/2025 | 7:17:10 PM | 1.410 | 0 |
| 1/22/2025 | 6:17:10 PM | 1.400 | 0 |
| 1/22/2025 | 5:17:10 PM | 1.380 | 0 |
| 1/22/2025 | 4:17:11 PM | 1.410 | 0 |
| 1/22/2025 | 3:17:10 PM | 1.410 | 0 |
| 1/22/2025 | 2:17:09 PM | 1.420 | 0 |
| 1/22/2025 | 1:17:08 PM | 1.400 | 0 |
| 1/22/2025 | 12:17:07 PM | 1.390 | 0 |
| 1/22/2025 | 11:17:08 AM | 1.390 | 0 |
| 1/22/2025 | 10:17:10 AM | 1.390 | 0 |
| 1/22/2025 | 9:17:07 AM | 1.380 | 0 |
All quotes in EUR