BNP Paribas Call 4650 BKNG 19.12..../ DE000PL49751 /
| 1/24/2025 9:25:13 AM | Chg. +0.020 | Volume | Bid9:50:32 AM | Ask9:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +0.29% | 0 Turnover: 0.000 |
6.910Bid Size: 3,500 | 6.960Ask Size: 3,500 | 6.910 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:13 AM | 6.900 | 0 |
| 1/24/2025 | 8:55:11 AM | 6.890 | 0 |
| 1/24/2025 | 8:25:12 AM | 6.910 | 0 |
| 1/23/2025 | 9:55:10 PM | 6.880 | 0 |
| 1/23/2025 | 9:25:16 PM | 6.650 | 0 |
| 1/23/2025 | 8:55:14 PM | 6.610 | 0 |
| 1/23/2025 | 8:25:16 PM | 6.490 | 0 |
| 1/23/2025 | 7:55:19 PM | 6.620 | 0 |
| 1/23/2025 | 7:25:19 PM | 6.560 | 0 |
| 1/23/2025 | 6:55:17 PM | 5.770 | 0 |
| 1/23/2025 | 6:25:14 PM | 5.790 | 0 |
| 1/23/2025 | 5:55:18 PM | 5.760 | 0 |
| 1/23/2025 | 5:25:14 PM | 5.780 | 0 |
All quotes in EUR