BNP Paribas Call 460 MUV2 21.02.2.../ DE000PG970J1 /
| 1/23/2025 9:50:12 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.25% | 0 Turnover: 0.000 |
6.530Bid Size: 1,900 | 6.660Ask Size: 1,900 | 6.490 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 6.490 | 0 |
| 1/23/2025 | 9:20:11 PM | 6.470 | 0 |
| 1/23/2025 | 8:50:14 PM | 6.380 | 0 |
| 1/23/2025 | 8:20:13 PM | 6.380 | 0 |
| 1/23/2025 | 7:50:13 PM | 6.380 | 0 |
| 1/23/2025 | 7:20:10 PM | 6.390 | 0 |
| 1/23/2025 | 6:50:13 PM | 6.380 | 0 |
| 1/23/2025 | 6:20:11 PM | 6.360 | 0 |
| 1/23/2025 | 5:50:13 PM | 6.360 | 0 |
| 1/23/2025 | 5:20:11 PM | 6.360 | 0 |
| 1/23/2025 | 4:50:14 PM | 6.310 | 0 |
| 1/23/2025 | 4:20:11 PM | 6.270 | 0 |
| 1/23/2025 | 3:50:10 PM | 6.360 | 0 |
All quotes in EUR